Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
36.58
36.67
35.74
35.99
62,687
-0.59(-1.60%)
Nov 29, 2017
36.97
37.16
34.13
36.58
28,549
-0.34(-0.93%)
Nov 28, 2017
36.48
37.11
36.14
36.92
44,622
+0.49(+1.34%)
Nov 27, 2017
37.11
37.16
36.33
36.43
25,236
-0.68(-1.84%)
Nov 24, 2017
37.31
37.31
36.48
37.11
18,844
-0.15(-0.39%)
Nov 22, 2017
40.10
41.07
37.26
37.26
79,314
-1.81(-4.63%)
Nov 21, 2017
38.63
39.12
36.92
39.07
58,052
+1.71(+4.58%)
Nov 20, 2017
37.02
37.60
36.67
37.36
30,323
+0.49(+1.33%)
Nov 17, 2017
36.38
36.97
36.38
36.87
14,103
+0.24(+0.67%)
Nov 16, 2017
36.04
37.02
36.04
36.62
22,223
+0.78(+2.18%)
Nov 15, 2017
36.62
36.62
35.79
35.84
18,512
-1.08(-2.91%)
Nov 14, 2017
36.09
36.97
35.99
36.92
34,810
+0.78(+2.16%)
Nov 13, 2017
36.18
36.67
35.06
36.14
28,273
-0.29(-0.81%)
Nov 10, 2017
36.87
37.65
36.38
36.43
10,284
-0.49(-1.32%)
Nov 09, 2017
37.55
37.55
36.33
36.92
28,359
-0.83(-2.20%)
Nov 08, 2017
37.70
38.29
37.60
37.75
41,263
-0.20(-0.52%)
Nov 07, 2017
38.29
38.83
37.75
37.94
42,091
-0.39(-1.02%)
Nov 06, 2017
38.34
38.73
37.99
38.34
73,373
-0.05(-0.13%)
Nov 03, 2017
37.85
38.58
37.70
38.38
124,749
+0.54(+1.42%)
Nov 02, 2017
36.62
37.94
36.62
37.85
37,167
+1.03(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.