Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
42.11
42.65
41.27
41.74
38,930
-0.69(-1.62%)
Nov 29, 2018
43.27
43.68
42.36
42.43
31,684
-1.03(-2.38%)
Nov 28, 2018
41.96
43.69
41.83
43.46
56,158
+1.77(+4.25%)
Nov 27, 2018
42.78
42.78
41.61
41.69
67,483
-1.32(-3.06%)
Nov 26, 2018
44.80
45.65
42.81
43.01
85,120
-1.34(-3.02%)
Nov 23, 2018
45.34
46.37
44.35
44.35
56,413
-1.51(-3.28%)
Nov 21, 2018
45.86
45.86
45.86
0
+6.72(+17.17%)
Nov 20, 2018
38.91
39.72
38.43
39.14
41,399
-0.46(-1.17%)
Nov 19, 2018
40.99
41.23
39.43
39.60
35,087
-1.60(-3.89%)
Nov 16, 2018
41.05
41.62
40.65
41.20
68,407
-0.24(-0.57%)
Nov 15, 2018
40.87
42.03
40.87
41.44
57,368
+0.44(+1.08%)
Nov 14, 2018
40.51
41.27
40.03
41.00
47,126
+0.88(+2.18%)
Nov 13, 2018
40.51
40.82
40.12
40.12
39,368
-0.05(-0.12%)
Nov 12, 2018
41.86
42.10
40.04
40.17
48,698
-2.04(-4.83%)
Nov 09, 2018
42.61
42.87
42.01
42.21
36,795
-0.52(-1.22%)
Nov 08, 2018
42.51
42.94
42.40
42.73
33,806
+0.20(+0.46%)
Nov 07, 2018
41.59
42.70
40.35
42.53
39,806
+1.26(+3.05%)
Nov 06, 2018
39.88
41.46
39.60
41.27
42,838
+1.26(+3.15%)
Nov 05, 2018
41.05
41.05
39.54
40.01
26,534
-0.91(-2.21%)
Nov 02, 2018
41.55
42.08
40.76
40.92
32,628
-0.57(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.