Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
50.27
50.85
50.13
50.62
43,111
+0.09(+0.18%)
Nov 27, 2019
49.86
53.38
46.69
50.53
85,112
+0.89(+1.80%)
Nov 26, 2019
49.68
50.49
49.37
49.64
147,377
+0.12(+0.24%)
Nov 25, 2019
47.78
49.78
47.78
49.52
77,076
+1.98(+4.17%)
Nov 22, 2019
47.70
48.23
47.44
47.54
50,481
-0.12(-0.25%)
Nov 21, 2019
47.83
48.12
47.36
47.66
98,736
-0.09(-0.19%)
Nov 20, 2019
47.59
48.28
47.14
47.75
136,549
-0.02(-0.04%)
Nov 19, 2019
48.15
48.27
47.67
47.77
53,270
-0.33(-0.68%)
Nov 18, 2019
48.37
48.46
47.41
48.10
43,723
-0.26(-0.53%)
Nov 15, 2019
48.45
48.82
47.54
48.35
36,952
+0.11(+0.23%)
Nov 14, 2019
47.73
48.52
47.57
48.24
46,015
+0.52(+1.10%)
Nov 13, 2019
47.44
48.05
47.42
47.72
40,065
+0.12(+0.25%)
Nov 12, 2019
47.74
47.92
47.54
47.60
20,689
-0.05(-0.10%)
Nov 11, 2019
47.47
48.22
47.42
47.65
66,792
+0.01(+0.02%)
Nov 08, 2019
47.59
47.90
47.17
47.64
20,798
+0.00(+0.00%)
Nov 07, 2019
47.81
47.95
47.43
47.64
29,126
+0.10(+0.21%)
Nov 06, 2019
47.56
47.89
47.39
47.54
27,417
-0.15(-0.31%)
Nov 05, 2019
47.58
47.90
47.01
47.69
143,960
+0.29(+0.61%)
Nov 04, 2019
47.32
47.56
47.05
47.40
26,220
+0.26(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.