Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
56.35
57.54
55.89
57.16
84,420
-0.09(-0.16%)
Nov 27, 2020
54.96
57.81
54.96
57.25
32,095
+2.71(+4.97%)
Nov 25, 2020
49.85
55.64
49.85
54.54
65,394
+5.00(+10.08%)
Nov 24, 2020
49.21
49.98
48.40
49.54
51,466
+0.57(+1.16%)
Nov 23, 2020
48.77
49.10
48.67
48.97
18,152
-0.18(-0.37%)
Nov 20, 2020
48.17
49.45
47.69
49.15
28,685
+0.59(+1.21%)
Nov 19, 2020
47.89
48.78
47.56
48.57
15,662
+0.68(+1.42%)
Nov 18, 2020
47.96
48.46
47.50
47.89
18,916
+0.00(+0.00%)
Nov 17, 2020
46.86
48.42
46.86
47.89
20,457
+0.21(+0.44%)
Nov 16, 2020
47.35
48.08
47.02
47.68
32,709
+1.15(+2.46%)
Nov 13, 2020
46.84
47.30
46.03
46.53
29,587
+0.18(+0.39%)
Nov 12, 2020
47.38
48.17
45.94
46.35
28,432
-1.48(-3.09%)
Nov 11, 2020
47.10
48.06
46.64
47.83
24,977
+0.62(+1.31%)
Nov 10, 2020
46.34
47.22
44.95
47.21
39,949
+1.05(+2.27%)
Nov 09, 2020
47.36
47.82
46.05
46.16
52,429
+1.68(+3.79%)
Nov 06, 2020
45.34
45.34
44.07
44.48
24,071
-0.69(-1.52%)
Nov 05, 2020
44.47
45.78
43.97
45.17
24,022
+0.81(+1.82%)
Nov 04, 2020
43.87
44.85
43.57
44.36
42,287
+0.27(+0.61%)
Nov 03, 2020
42.57
44.17
42.53
44.09
26,968
+2.10(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.