Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ascena Retail Group
(NQ:
ASNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6.130
6.240
5.970
6.040
4,142,019
-0.09(-1.47%)
Nov 29, 2016
6.440
6.490
6.070
6.130
3,655,691
-0.27(-4.22%)
Nov 28, 2016
6.580
6.610
6.270
6.400
2,852,844
-0.19(-2.88%)
Nov 25, 2016
6.690
6.750
6.570
6.590
630,765
-0.07(-0.98%)
Nov 23, 2016
6.655
6.655
6.655
0
-0.04(-0.67%)
Nov 22, 2016
6.440
6.830
6.430
6.700
4,482,364
+0.31(+4.85%)
Nov 21, 2016
7.010
7.010
6.220
6.390
2,646,590
+0.07(+1.11%)
Nov 18, 2016
6.270
6.500
6.161
6.320
3,977,031
-0.07(-1.10%)
Nov 17, 2016
6.490
6.550
6.300
6.390
3,561,552
-0.04(-0.62%)
Nov 16, 2016
6.240
6.480
6.140
6.430
4,067,351
+0.16(+2.55%)
Nov 15, 2016
6.260
6.300
5.950
6.270
4,699,112
+0.00(+0.00%)
Nov 14, 2016
6.050
6.590
5.980
6.270
7,552,804
+0.28(+4.67%)
Nov 11, 2016
5.770
6.050
5.720
5.990
9,449,380
+0.19(+3.28%)
Nov 10, 2016
5.500
6.100
5.480
5.800
33,704,016
+0.37(+6.81%)
Nov 09, 2016
5.030
5.450
4.920
5.430
3,381,746
+0.25(+4.83%)
Nov 08, 2016
5.040
5.260
4.875
5.180
3,854,842
+0.14(+2.78%)
Nov 07, 2016
5.000
5.060
4.895
5.040
2,948,430
+0.19(+3.92%)
Nov 04, 2016
4.870
5.020
4.825
4.850
5,587,614
-0.02(-0.41%)
Nov 03, 2016
5.070
5.115
4.840
4.870
3,499,523
-0.18(-3.56%)
Nov 02, 2016
4.840
5.140
4.830
5.050
4,307,673
+0.21(+4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.