Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.17	24.60	21.97	24.00	8,228,341	+3.34(+16.16%)
Nov 29, 2016	20.85	21.13	20.29	20.66	5,187,196	-0.67(-3.16%)
Nov 28, 2016	21.84	22.06	21.32	21.33	3,513,686	-0.43(-1.98%)
Nov 25, 2016	22.19	22.23	21.58	21.76	1,085,448	-0.50(-2.26%)
Nov 23, 2016		22.27	22.27	22.27	0	+0.25(+1.14%)
Nov 22, 2016	22.34	22.35	21.85	22.02	2,719,947	-0.24(-1.09%)
Nov 21, 2016	22.13	22.48	21.95	22.26	3,114,614	+0.57(+2.61%)
Nov 18, 2016	21.63	21.85	21.55	21.69	2,449,992	+0.23(+1.05%)
Nov 17, 2016	21.45	21.85	21.35	21.47	2,745,963	+0.18(+0.85%)
Nov 16, 2016	21.05	21.52	20.84	21.29	3,109,738	+0.05(+0.25%)
Nov 15, 2016	20.58	21.97	20.50	21.23	4,765,883	+0.94(+4.61%)
Nov 14, 2016	19.82	20.31	19.58	20.30	3,151,605	+0.50(+2.55%)
Nov 11, 2016	19.87	20.05	19.13	19.79	3,011,043	-0.35(-1.74%)
Nov 10, 2016	20.08	20.29	19.70	20.15	3,502,418	+0.00(+0.00%)
Nov 09, 2016	19.43	20.35	19.33	20.15	3,536,721	+0.63(+3.23%)
Nov 08, 2016	19.32	19.73	19.28	19.52	2,593,749	+0.02(+0.09%)
Nov 07, 2016	19.67	19.71	19.28	19.50	2,592,032	+0.24(+1.26%)
Nov 04, 2016	19.15	19.38	18.71	19.25	3,385,508	-0.05(-0.23%)
Nov 03, 2016	19.26	19.60	19.12	19.30	3,151,546	+0.05(+0.28%)
Nov 02, 2016	19.61	19.70	19.05	19.25	4,732,416	-0.67(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.