Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.99	13.05	12.38	12.52	6,930,223	-0.78(-5.83%)
Nov 29, 2018	13.42	13.64	13.24	13.29	2,725,908	-0.14(-1.07%)
Nov 28, 2018	13.21	13.46	12.72	13.44	3,807,686	+0.24(+1.85%)
Nov 27, 2018	13.25	13.64	13.10	13.19	3,421,204	-0.14(-1.08%)
Nov 26, 2018	12.86	13.39	12.84	13.34	3,324,765	+0.64(+5.04%)
Nov 23, 2018	12.65	12.91	12.55	12.70	1,067,663	-0.51(-3.83%)
Nov 21, 2018		13.20	13.20	13.20	0	+0.20(+1.53%)
Nov 20, 2018	13.65	13.65	12.85	13.01	2,987,218	-0.97(-6.91%)
Nov 19, 2018	13.68	14.10	13.68	13.97	2,430,471	+0.11(+0.78%)
Nov 16, 2018	13.66	13.92	13.47	13.86	2,476,394	+0.25(+1.86%)
Nov 15, 2018	13.20	13.78	13.19	13.61	3,793,208	+0.28(+2.10%)
Nov 14, 2018	13.64	13.84	13.12	13.33	3,367,581	+0.08(+0.61%)
Nov 13, 2018	14.02	14.17	13.19	13.25	5,495,304	-0.79(-5.65%)
Nov 12, 2018	14.74	14.77	14.02	14.04	2,108,889	-0.51(-3.47%)
Nov 09, 2018	14.57	14.83	14.07	14.55	3,157,641	-0.30(-2.00%)
Nov 08, 2018	15.15	15.23	14.79	14.84	2,007,480	-0.42(-2.78%)
Nov 07, 2018	15.53	15.64	15.03	15.27	1,805,310	-0.01(-0.06%)
Nov 06, 2018	15.51	15.71	15.01	15.28	2,351,759	-0.21(-1.34%)
Nov 05, 2018	14.84	15.50	14.79	15.49	4,260,722	+0.82(+5.60%)
Nov 02, 2018	15.01	15.22	14.59	14.66	2,974,800	-0.23(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.