Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.18	24.90	23.96	24.89	141,689	+1.54(+6.60%)
Nov 29, 2011	23.35	23.42	23.02	23.35	30,404	+0.05(+0.21%)
Nov 28, 2011	22.30	23.48	22.25	23.30	50,338	+1.15(+5.19%)
Nov 25, 2011	22.61	22.75	22.12	22.15	29,170	-0.45(-1.99%)
Nov 23, 2011	23.26	23.42	22.55	22.60	41,846	-0.74(-3.17%)
Nov 22, 2011	23.68	24.15	23.32	23.34	32,030	-0.43(-1.81%)
Nov 21, 2011	23.98	24.17	23.62	23.77	21,841	-0.58(-2.38%)
Nov 18, 2011	24.19	24.48	23.64	24.35	28,693	+0.16(+0.66%)
Nov 17, 2011	24.50	24.85	24.00	24.19	31,723	-0.34(-1.39%)
Nov 16, 2011	24.20	24.99	24.04	24.53	47,881	-0.29(-1.17%)
Nov 15, 2011	24.01	24.94	23.77	24.82	40,532	+0.56(+2.31%)
Nov 14, 2011	24.69	24.71	24.06	24.26	38,100	-0.46(-1.86%)
Nov 11, 2011	24.80	24.90	24.61	24.72	31,036	+0.24(+0.98%)
Nov 10, 2011	24.22	24.77	23.96	24.48	30,361	+0.48(+2.00%)
Nov 09, 2011	24.33	24.98	23.95	24.00	54,978	-0.81(-3.26%)
Nov 08, 2011	24.24	24.98	23.52	24.81	67,313	+0.83(+3.46%)
Nov 07, 2011	23.86	24.10	23.07	23.98	23,618	+0.01(+0.04%)
Nov 04, 2011	24.57	24.57	23.86	23.97	22,328	-0.92(-3.70%)
Nov 03, 2011	24.43	24.94	23.50	24.89	52,972	+0.83(+3.45%)
Nov 02, 2011	23.50	24.63	23.25	24.06	75,177	+0.87(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.