Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.00	21.00	20.72	20.79	0	-0.04(-0.19%)
Nov 27, 2013	20.87	20.99	20.72	20.83	0	+0.00(+0.00%)
Nov 26, 2013	20.75	21.00	20.64	20.83	0	+0.13(+0.63%)
Nov 25, 2013	20.80	20.93	20.69	20.70	24,559	-0.13(-0.62%)
Nov 22, 2013	20.90	20.95	20.63	20.83	0	+0.03(+0.14%)
Nov 21, 2013	20.69	20.88	20.50	20.80	34,711	+0.14(+0.68%)
Nov 20, 2013	20.74	20.74	20.40	20.66	0	+0.04(+0.19%)
Nov 19, 2013	20.59	20.94	20.12	20.62	50,044	+0.02(+0.10%)
Nov 18, 2013	20.66	20.90	20.47	20.60	0	-0.04(-0.19%)
Nov 15, 2013	20.45	20.65	20.45	20.64	0	+0.14(+0.68%)
Nov 14, 2013	20.41	20.56	20.35	20.50	0	+0.00(+0.00%)
Nov 12, 2013	20.48	20.61	20.36	20.50	0	-0.01(-0.05%)
Nov 11, 2013	20.50	20.60	20.38	20.51	0	-0.25(-1.20%)
Nov 08, 2013	20.12	20.88	20.12	20.76	0	+0.62(+3.08%)
Nov 07, 2013	20.54	20.54	19.82	20.14	74,520	-0.36(-1.76%)
Nov 06, 2013	20.37	20.61	20.30	20.50	14,550	+0.17(+0.84%)
Nov 05, 2013	20.37	20.57	20.05	20.33	0	-0.07(-0.34%)
Nov 04, 2013	20.18	20.68	19.74	20.40	61,424	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.