Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.34	42.10	41.33	41.97	1,990,200	+0.16(+0.38%)
Nov 27, 2019	41.34	41.91	41.34	41.81	1,629,500	+0.34(+0.82%)
Nov 26, 2019	41.32	41.60	40.79	41.47	2,552,003	+0.40(+0.97%)
Nov 25, 2019	40.37	41.48	40.37	41.07	2,125,477	+0.61(+1.51%)
Nov 22, 2019	40.18	40.69	40.01	40.46	1,755,400	+0.37(+0.92%)
Nov 21, 2019	40.08	40.19	39.67	40.09	2,598,023	-0.06(-0.15%)
Nov 20, 2019	38.97	40.22	38.80	40.15	2,712,956	+0.72(+1.83%)
Nov 19, 2019	39.36	39.66	39.17	39.43	4,841,032	-0.64(-1.60%)
Nov 18, 2019	38.13	40.31	38.10	40.07	16,520,325	+4.28(+11.96%)
Nov 15, 2019	34.70	36.00	34.70	35.79	4,712,200	+1.23(+3.56%)
Nov 14, 2019	34.01	34.60	33.84	34.56	1,781,974	+0.68(+2.01%)
Nov 13, 2019	33.75	33.95	33.62	33.88	1,195,250	+0.01(+0.03%)
Nov 12, 2019	33.97	34.16	33.69	33.87	1,346,713	-0.36(-1.05%)
Nov 11, 2019	33.96	34.46	33.82	34.23	1,092,970	+0.07(+0.20%)
Nov 08, 2019	33.96	34.37	33.86	34.16	1,660,600	+0.09(+0.26%)
Nov 07, 2019	34.40	34.55	33.96	34.07	1,887,200	-0.13(-0.38%)
Nov 06, 2019	34.42	34.47	34.05	34.20	1,915,322	-0.32(-0.93%)
Nov 05, 2019	34.12	34.54	34.07	34.52	2,253,397	+0.28(+0.82%)
Nov 04, 2019	33.90	34.33	33.75	34.24	1,261,810	+0.39(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.