Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
42.02
43.01
41.80
42.75
616,571
+0.83(+1.98%)
Nov 26, 2014
42.03
41.92
41.92
41.92
522,895
-0.11(-0.27%)
Nov 25, 2014
42.60
43.02
42.00
42.03
1,028,726
-0.41(-0.96%)
Nov 24, 2014
41.85
42.60
41.85
42.44
1,470,408
+0.54(+1.29%)
Nov 21, 2014
42.06
42.22
41.86
41.90
968,686
+0.09(+0.21%)
Nov 20, 2014
41.31
41.98
41.18
41.81
736,988
+0.43(+1.05%)
Nov 19, 2014
41.37
41.98
41.24
41.38
1,042,294
+0.00(+0.00%)
Nov 18, 2014
41.94
42.12
41.38
41.38
1,230,214
-0.48(-1.16%)
Nov 17, 2014
42.09
42.15
41.61
41.86
864,729
-0.28(-0.67%)
Nov 14, 2014
42.61
42.79
41.95
42.14
1,169,952
-0.55(-1.28%)
Nov 13, 2014
42.45
43.11
42.41
42.69
1,300,884
+0.38(+0.89%)
Nov 12, 2014
41.35
42.33
41.09
42.31
1,026,391
+0.66(+1.58%)
Nov 11, 2014
41.70
42.12
41.50
41.65
727,899
+0.04(+0.11%)
Nov 10, 2014
41.30
41.79
41.26
41.61
1,326,924
+0.22(+0.53%)
Nov 07, 2014
41.26
41.52
40.89
41.39
769,565
-0.01(-0.02%)
Nov 06, 2014
40.67
41.42
40.51
41.39
870,067
+0.80(+1.97%)
Nov 05, 2014
40.95
41.25
40.50
40.59
1,065,890
-0.17(-0.41%)
Nov 04, 2014
39.92
40.81
39.81
40.76
861,623
+0.70(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.