Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fidus Investment Cor
(NQ:
FDUS
)
20.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.876
3.911
3.749
3.895
196,935
+0.14(+3.73%)
Nov 29, 2011
3.836
3.836
3.696
3.755
32,566
-0.08(-2.03%)
Nov 28, 2011
3.839
3.839
3.749
3.833
36,835
+0.08(+2.16%)
Nov 25, 2011
3.739
3.836
3.739
3.752
14,996
+0.01(+0.33%)
Nov 23, 2011
3.727
3.879
3.727
3.739
38,632
-0.00(-0.08%)
Nov 22, 2011
3.739
3.777
3.711
3.742
42,419
-0.00(-0.08%)
Nov 21, 2011
3.739
3.817
3.699
3.745
60,916
-0.02(-0.41%)
Nov 18, 2011
3.795
3.939
3.746
3.761
103,409
-0.01(-0.33%)
Nov 17, 2011
3.805
3.858
3.755
3.774
36,851
-0.03(-0.82%)
Nov 16, 2011
3.752
3.889
3.752
3.805
47,431
-0.01(-0.16%)
Nov 15, 2011
3.858
3.889
3.755
3.811
68,471
+0.01(+0.25%)
Nov 14, 2011
3.954
3.970
3.745
3.802
60,515
-0.23(-5.65%)
Nov 11, 2011
3.798
4.029
3.798
4.029
86,384
+0.20(+5.29%)
Nov 10, 2011
3.736
3.939
3.696
3.827
46,494
+0.11(+3.02%)
Nov 09, 2011
3.848
3.864
3.708
3.714
94,905
-0.22(-5.47%)
Nov 08, 2011
3.786
3.936
3.786
3.929
38,895
+0.10(+2.69%)
Nov 07, 2011
3.774
3.839
3.724
3.827
78,846
+0.09(+2.33%)
Nov 04, 2011
3.870
3.892
3.724
3.739
54,309
-0.25(-6.25%)
Nov 03, 2011
3.861
4.051
3.861
3.989
58,051
+0.05(+1.27%)
Nov 02, 2011
3.942
3.995
3.855
3.939
21,610
+0.11(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.