Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fidus Investment Cor
(NQ:
FDUS
)
20.00
-0.12 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.547
9.553
9.386
9.480
300,200
-0.05(-0.56%)
Nov 27, 2020
9.352
9.620
9.352
9.533
210,019
+0.17(+1.79%)
Nov 25, 2020
9.346
9.446
9.279
9.366
223,602
-0.01(-0.14%)
Nov 24, 2020
9.205
9.379
9.071
9.379
549,334
+0.29(+3.17%)
Nov 23, 2020
8.897
9.212
8.840
9.091
257,809
+0.32(+3.67%)
Nov 20, 2020
8.709
8.796
8.676
8.770
168,373
+0.02(+0.23%)
Nov 19, 2020
8.636
8.803
8.555
8.749
258,507
+0.15(+1.79%)
Nov 18, 2020
8.368
8.770
8.361
8.595
369,151
+0.35(+4.22%)
Nov 17, 2020
8.240
8.354
8.093
8.247
208,356
-0.01(-0.16%)
Nov 16, 2020
8.187
8.368
8.173
8.260
194,508
+0.15(+1.90%)
Nov 13, 2020
8.039
8.187
8.019
8.106
130,608
+0.13(+1.68%)
Nov 12, 2020
8.053
8.113
7.878
7.972
154,643
-0.13(-1.65%)
Nov 11, 2020
8.026
8.173
7.930
8.106
142,117
+0.08(+1.00%)
Nov 10, 2020
7.771
8.066
7.704
8.026
362,304
+0.29(+3.72%)
Nov 09, 2020
7.765
8.019
7.644
7.738
216,286
+0.13(+1.67%)
Nov 06, 2020
7.617
7.671
7.550
7.611
126,727
+0.02(+0.26%)
Nov 05, 2020
7.436
7.632
7.436
7.590
240,244
+0.16(+2.16%)
Nov 04, 2020
7.383
7.584
7.289
7.430
174,112
+0.00(+0.00%)
Nov 03, 2020
7.503
7.584
7.289
7.430
240,863
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.