Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	30.02	30.68	30.02	30.43	24,353	-0.03(-0.10%)
Nov 26, 2003	30.07	30.72	29.91	30.46	54,053	+0.39(+1.29%)
Nov 25, 2003	29.87	30.19	29.80	30.07	57,002	-0.03(-0.10%)
Nov 24, 2003	28.40	30.48	28.40	30.10	87,116	+1.79(+6.31%)
Nov 21, 2003	28.85	28.85	28.11	28.31	54,337	-0.60(-2.07%)
Nov 20, 2003	28.96	28.99	28.60	28.91	31,551	+0.07(+0.24%)
Nov 19, 2003	28.84	29.13	28.49	28.84	26,803	-0.01(-0.02%)
Nov 18, 2003	29.63	30.37	28.40	28.85	270,170	-0.90(-3.01%)
Nov 17, 2003	28.39	29.84	28.16	29.74	82,329	+1.41(+4.96%)
Nov 14, 2003	28.29	28.61	28.13	28.34	52,712	-0.11(-0.37%)
Nov 13, 2003	28.52	28.70	28.40	28.44	26,679	-0.20(-0.70%)
Nov 12, 2003	28.37	28.67	28.37	28.64	53,267	+0.36(+1.28%)
Nov 11, 2003	28.93	28.93	28.22	28.28	22,629	-0.57(-1.97%)
Nov 10, 2003	28.57	28.92	28.13	28.85	21,231	+0.34(+1.19%)
Nov 07, 2003	28.06	28.61	27.98	28.51	39,938	+0.40(+1.42%)
Nov 06, 2003	28.45	28.52	27.70	28.11	27,809	-0.16(-0.58%)
Nov 05, 2003	28.34	28.34	28.11	28.27	52,431	-0.12(-0.41%)
Nov 04, 2003	28.07	28.68	27.96	28.39	22,651	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.