Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.63	41.64	40.63	41.17	631,945	+0.17(+0.42%)
Nov 29, 2016	41.01	41.58	40.23	41.00	767,540	-0.02(-0.05%)
Nov 28, 2016	41.94	42.19	40.92	41.02	344,954	-1.08(-2.58%)
Nov 25, 2016	41.80	42.11	41.51	42.11	148,424	+0.26(+0.61%)
Nov 23, 2016		41.85	41.85	41.85	0	+0.38(+0.92%)
Nov 22, 2016	40.92	41.48	40.76	41.47	531,000	+0.75(+1.85%)
Nov 21, 2016	41.11	41.11	40.38	40.72	335,669	-0.10(-0.26%)
Nov 18, 2016	40.92	41.10	40.56	40.82	469,554	+0.10(+0.26%)
Nov 17, 2016	40.15	40.84	39.74	40.72	654,298	+0.50(+1.25%)
Nov 16, 2016	39.77	40.37	39.48	40.21	700,374	+0.13(+0.33%)
Nov 15, 2016	38.54	40.28	38.33	40.08	1,195,242	+1.19(+3.06%)
Nov 14, 2016	38.10	39.66	38.08	38.89	1,564,687	+0.70(+1.84%)
Nov 11, 2016	37.17	38.41	36.97	38.19	1,275,142	+0.86(+2.29%)
Nov 10, 2016	37.11	38.55	36.68	37.33	1,394,631	+0.59(+1.61%)
Nov 09, 2016	35.78	37.11	35.65	36.74	804,114	+1.63(+4.63%)
Nov 08, 2016	35.44	35.47	34.97	35.11	261,915	-0.43(-1.20%)
Nov 07, 2016	35.07	35.78	34.82	35.54	577,136	+1.23(+3.58%)
Nov 04, 2016	34.39	34.91	34.18	34.31	249,286	-0.06(-0.17%)
Nov 03, 2016	34.20	34.74	34.04	34.37	532,332	+0.36(+1.06%)
Nov 02, 2016	34.43	34.59	33.92	34.01	663,925	-0.46(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.