Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.750	8.770	8.500	8.580	708,442	-0.03(-0.35%)
Nov 29, 2007	8.500	8.750	8.500	8.610	714,723	+0.13(+1.53%)
Nov 28, 2007	8.110	8.580	8.090	8.480	1,128,952	+0.47(+5.87%)
Nov 27, 2007	8.000	8.180	7.800	8.010	827,875	+0.01(+0.12%)
Nov 26, 2007	8.180	8.230	7.830	8.000	767,017	-0.20(-2.44%)
Nov 23, 2007	8.220	8.250	8.000	8.200	219,818	+0.06(+0.74%)
Nov 21, 2007	8.150	8.400	8.050	8.140	642,210	-0.06(-0.73%)
Nov 20, 2007	8.120	8.260	7.900	8.200	917,629	+0.10(+1.23%)
Nov 19, 2007	8.350	8.370	7.990	8.100	1,224,456	-0.23(-2.76%)
Nov 16, 2007	8.460	8.540	8.190	8.330	1,004,608	-0.22(-2.57%)
Nov 15, 2007	8.510	8.730	8.490	8.550	575,988	-0.01(-0.12%)
Nov 14, 2007	8.370	8.600	8.370	8.560	928,337	+0.19(+2.27%)
Nov 13, 2007	8.380	8.380	8.150	8.370	728,401	+0.07(+0.84%)
Nov 12, 2007	7.970	8.340	7.840	8.300	1,182,642	+0.30(+3.75%)
Nov 09, 2007	7.290	8.010	7.190	8.000	1,271,325	+0.59(+7.96%)
Nov 08, 2007	7.610	7.660	7.020	7.410	736,084	-0.09(-1.20%)
Nov 07, 2007	7.830	7.850	7.500	7.500	831,641	-0.44(-5.54%)
Nov 06, 2007	7.800	7.960	7.610	7.940	849,460	+0.20(+2.58%)
Nov 05, 2007	7.650	7.970	7.610	7.740	717,790	-0.11(-1.40%)
Nov 02, 2007	8.190	8.260	7.790	7.850	1,199,663	-0.27(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.