Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	116.61	117.62	111.86	114.24	1,572,847	-2.51(-2.15%)
Nov 27, 2015	115.63	118.18	115.19	116.75	589,887	+1.34(+1.16%)
Nov 25, 2015	111.74	115.41	115.41	115.41	1,439,400	+3.69(+3.30%)
Nov 24, 2015	112.13	113.39	110.66	111.72	855,257	-1.26(-1.12%)
Nov 23, 2015	112.94	115.10	111.76	112.98	1,020,416	-0.15(-0.13%)
Nov 20, 2015	117.90	117.90	112.02	113.13	1,480,942	-3.30(-2.83%)
Nov 19, 2015	116.66	117.86	113.66	116.43	896,120	-0.43(-0.37%)
Nov 18, 2015	114.62	117.00	112.87	116.86	1,464,426	+3.38(+2.98%)
Nov 17, 2015	108.60	113.71	106.76	113.48	1,404,654	+5.42(+5.02%)
Nov 16, 2015	107.13	108.85	104.71	108.06	1,176,103	+0.70(+0.65%)
Nov 13, 2015	103.23	108.91	102.26	107.36	1,293,869	+3.16(+3.03%)
Nov 12, 2015	106.36	107.83	103.38	104.20	1,070,665	-1.95(-1.84%)
Nov 11, 2015	109.97	109.97	104.18	106.15	1,219,164	-3.01(-2.76%)
Nov 10, 2015	104.86	109.80	103.20	109.16	1,784,854	+3.30(+3.12%)
Nov 09, 2015	101.50	108.29	101.50	105.86	2,389,742	+5.65(+5.64%)
Nov 06, 2015	116.51	117.92	90.33	100.21	9,135,512	-16.55(-14.17%)
Nov 05, 2015	117.20	119.10	113.20	116.76	1,503,769	-0.38(-0.32%)
Nov 04, 2015	121.26	123.55	116.56	117.14	1,706,550	-2.85(-2.38%)
Nov 03, 2015	124.50	124.98	115.10	119.99	2,977,683	-0.66(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.