Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.44	38.75	37.56	37.60	55,091	-0.89(-2.32%)
Nov 26, 2014	38.37	38.50	38.50	38.50	114,188	+0.09(+0.23%)
Nov 25, 2014	39.00	39.21	38.33	38.41	61,035	-0.52(-1.33%)
Nov 24, 2014	38.43	38.96	38.08	38.93	168,307	+0.77(+2.02%)
Nov 21, 2014	39.01	39.01	37.94	38.16	75,048	-0.46(-1.20%)
Nov 20, 2014	36.52	38.72	35.91	38.62	105,344	+1.82(+4.95%)
Nov 19, 2014	39.57	39.80	36.74	36.80	155,756	-2.88(-7.26%)
Nov 18, 2014	38.96	40.13	38.94	39.68	98,745	+0.41(+1.05%)
Nov 17, 2014	39.89	40.17	38.77	39.27	160,387	-0.90(-2.25%)
Nov 14, 2014	41.69	41.97	40.03	40.17	139,772	-1.38(-3.33%)
Nov 13, 2014	41.62	42.16	39.85	41.55	81,418	+0.02(+0.04%)
Nov 12, 2014	40.36	41.76	39.83	41.54	99,834	+1.15(+2.84%)
Nov 11, 2014	41.86	41.86	39.97	40.39	150,170	-1.47(-3.50%)
Nov 10, 2014	41.70	42.24	41.70	41.86	72,953	+0.13(+0.31%)
Nov 07, 2014	41.80	42.22	41.64	41.73	56,039	-0.19(-0.45%)
Nov 06, 2014	41.85	42.28	41.50	41.92	46,418	-0.01(-0.02%)
Nov 05, 2014	42.21	42.40	41.68	41.92	65,229	-0.09(-0.21%)
Nov 04, 2014	41.82	42.48	41.70	42.01	87,545	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.