Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agenus Inc
(NQ:
AGEN
)
15.96
-0.04 (-0.25%)
Streaming Delayed Price
Updated: 1:01 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.316
2.424
2.316
2.375
81,244
+0.06(+2.54%)
Nov 29, 2011
2.326
2.346
2.306
2.316
27,432
-0.04(-1.67%)
Nov 28, 2011
2.453
2.453
2.306
2.355
86,953
-0.06(-2.44%)
Nov 25, 2011
2.483
2.483
2.384
2.414
29,605
-0.10(-3.91%)
Nov 23, 2011
2.581
2.581
2.472
2.512
17,024
-0.01(-0.39%)
Nov 22, 2011
2.552
2.571
2.493
2.522
31,462
+0.00(+0.00%)
Nov 21, 2011
2.483
2.542
2.414
2.522
127,760
-0.02(-0.77%)
Nov 18, 2011
2.640
2.640
2.523
2.542
29,637
-0.05(-1.89%)
Nov 17, 2011
2.610
2.630
2.561
2.591
24,370
-0.02(-0.75%)
Nov 16, 2011
2.620
2.669
2.571
2.610
48,125
-0.04(-1.48%)
Nov 15, 2011
2.453
2.650
2.434
2.650
43,013
+0.15(+5.88%)
Nov 14, 2011
2.453
2.561
2.375
2.502
37,299
+0.06(+2.41%)
Nov 11, 2011
2.493
2.493
2.435
2.444
41,536
-0.05(-1.97%)
Nov 10, 2011
2.434
2.522
2.404
2.493
47,309
+0.02(+0.79%)
Nov 09, 2011
2.502
2.512
2.444
2.473
85,323
-0.07(-2.70%)
Nov 08, 2011
2.552
2.571
2.483
2.542
35,819
-0.01(-0.38%)
Nov 07, 2011
2.601
2.601
2.473
2.552
108,305
-0.04(-1.52%)
Nov 04, 2011
2.650
2.699
2.591
2.591
21,972
-0.06(-2.22%)
Nov 03, 2011
2.718
2.718
2.552
2.650
42,550
-0.01(-0.37%)
Nov 02, 2011
2.728
2.748
2.582
2.659
45,544
-0.05(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.