Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
21.65
22.00
21.60
21.77
0
+0.31(+1.44%)
Nov 27, 2013
21.47
21.72
21.39
21.46
0
+0.06(+0.28%)
Nov 26, 2013
21.55
21.67
21.33
21.40
0
-0.05(-0.23%)
Nov 25, 2013
21.52
21.79
20.95
21.45
139,039
+0.05(+0.23%)
Nov 22, 2013
21.67
21.67
21.23
21.40
0
-0.22(-1.02%)
Nov 21, 2013
21.27
21.74
21.10
21.62
180,375
+0.51(+2.42%)
Nov 20, 2013
21.51
21.67
20.73
21.11
0
-0.32(-1.49%)
Nov 19, 2013
21.65
21.80
21.26
21.43
183,592
-0.19(-0.88%)
Nov 18, 2013
21.71
21.96
21.49
21.62
0
+0.06(+0.28%)
Nov 15, 2013
21.61
21.93
21.52
21.56
0
+0.04(+0.19%)
Nov 14, 2013
20.60
21.61
20.59
21.52
252,329
+0.82(+3.96%)
Nov 12, 2013
20.76
20.88
20.32
20.70
0
-0.07(-0.34%)
Nov 11, 2013
20.78
21.16
20.69
20.77
0
-0.03(-0.14%)
Nov 08, 2013
20.66
21.19
20.51
20.80
0
+0.14(+0.68%)
Nov 07, 2013
20.88
21.30
20.63
20.66
218,904
-0.12(-0.58%)
Nov 06, 2013
20.98
21.18
20.66
20.78
108,459
+0.01(+0.05%)
Nov 05, 2013
20.80
20.95
20.66
20.77
245,003
-0.24(-1.14%)
Nov 04, 2013
20.83
21.25
20.73
21.01
346,089
+0.39(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.