Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
24.89
25.11
24.18
24.19
292,593
-0.31(-1.27%)
Nov 29, 2016
24.69
24.98
24.36
24.50
321,207
-0.10(-0.41%)
Nov 28, 2016
25.40
25.45
24.54
24.60
255,052
-0.80(-3.15%)
Nov 25, 2016
25.44
25.47
25.14
25.40
148,959
+0.00(+0.00%)
Nov 23, 2016
25.40
25.40
25.40
0
+0.05(+0.20%)
Nov 22, 2016
24.16
25.42
23.61
25.35
517,204
+1.28(+5.32%)
Nov 21, 2016
24.00
24.13
23.55
24.07
212,155
+0.35(+1.48%)
Nov 18, 2016
24.06
24.19
23.64
23.72
320,460
-0.27(-1.13%)
Nov 17, 2016
24.67
24.67
24.00
23.99
202,877
-0.19(-0.79%)
Nov 16, 2016
24.14
24.28
23.70
24.18
323,688
+0.04(+0.17%)
Nov 15, 2016
24.24
24.56
23.95
24.14
184,181
+0.04(+0.17%)
Nov 14, 2016
23.49
24.42
23.49
24.10
315,569
+0.83(+3.57%)
Nov 11, 2016
21.91
23.37
21.91
23.27
475,278
+1.33(+6.06%)
Nov 10, 2016
21.27
22.00
21.24
21.94
281,647
+0.76(+3.59%)
Nov 09, 2016
19.65
21.26
19.65
21.18
220,500
+1.60(+8.17%)
Nov 08, 2016
19.38
19.71
19.21
19.58
101,416
+0.18(+0.93%)
Nov 07, 2016
19.42
19.58
19.22
19.40
122,790
+0.40(+2.11%)
Nov 04, 2016
18.78
19.29
18.74
19.00
129,875
+0.10(+0.53%)
Nov 03, 2016
18.67
19.05
18.52
18.90
116,015
+0.34(+1.83%)
Nov 02, 2016
18.43
19.17
18.43
18.56
187,425
+0.15(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.