Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
21.77
21.84
21.53
21.66
52,100
-0.21(-0.96%)
Nov 27, 2019
21.79
21.96
21.61
21.87
53,700
+0.12(+0.55%)
Nov 26, 2019
21.47
22.00
21.43
21.75
219,204
+0.29(+1.33%)
Nov 25, 2019
20.98
21.76
20.84
21.46
134,114
+0.64(+3.05%)
Nov 22, 2019
20.69
21.07
20.52
20.83
104,700
+0.24(+1.17%)
Nov 21, 2019
21.22
21.23
20.52
20.59
84,045
-0.59(-2.79%)
Nov 20, 2019
21.07
21.50
21.00
21.18
187,887
-0.04(-0.19%)
Nov 19, 2019
21.20
21.45
21.13
21.22
77,039
+0.05(+0.24%)
Nov 18, 2019
21.51
21.51
21.00
21.17
77,376
-0.44(-2.06%)
Nov 15, 2019
21.90
21.90
21.48
21.61
62,100
-0.14(-0.62%)
Nov 14, 2019
21.63
21.82
21.59
21.75
56,823
+0.13(+0.60%)
Nov 13, 2019
21.67
21.79
21.45
21.62
59,712
-0.27(-1.23%)
Nov 12, 2019
21.83
22.04
21.77
21.89
51,093
+0.02(+0.09%)
Nov 11, 2019
21.47
21.92
21.47
21.87
58,141
+0.13(+0.60%)
Nov 08, 2019
21.88
21.92
21.45
21.74
88,700
-0.24(-1.09%)
Nov 07, 2019
22.18
22.47
21.78
21.98
57,998
-0.03(-0.14%)
Nov 06, 2019
22.21
22.31
21.93
22.01
78,835
-0.38(-1.70%)
Nov 05, 2019
22.71
22.87
22.29
22.39
105,097
-0.23(-1.04%)
Nov 04, 2019
22.11
22.67
21.97
22.62
126,305
+0.82(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.