Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	29.62	29.62	28.17	28.32	1,287,448	-0.42(-1.46%)
Nov 29, 2007	28.57	28.91	28.17	28.74	4,154,373	-0.58(-1.98%)
Nov 28, 2007	28.81	29.70	28.36	29.32	1,624,321	+0.09(+0.30%)
Nov 27, 2007	30.32	30.50	28.86	29.23	1,514,028	-0.41(-1.38%)
Nov 26, 2007	32.06	32.12	29.48	29.64	2,375,283	-1.40(-4.51%)
Nov 23, 2007	31.77	31.95	30.93	31.04	643,674	+0.58(+1.90%)
Nov 21, 2007	30.77	31.15	29.83	30.46	765,196	-0.23(-0.76%)
Nov 20, 2007	30.67	31.15	29.30	30.69	1,198,686	+1.10(+3.73%)
Nov 19, 2007	29.53	30.30	29.48	29.59	1,198,257	-0.68(-2.23%)
Nov 16, 2007	30.19	30.43	29.82	30.27	839,954	+0.33(+1.10%)
Nov 15, 2007	30.07	30.57	29.79	29.94	998,302	-1.34(-4.30%)
Nov 14, 2007	29.77	31.65	29.77	31.28	1,382,850	+2.21(+7.62%)
Nov 13, 2007	28.26	29.08	28.26	29.07	638,207	+1.14(+4.06%)
Nov 12, 2007	28.92	28.92	27.45	27.93	1,227,266	-2.17(-7.22%)
Nov 09, 2007	29.46	30.45	29.45	30.11	884,137	+0.00(+0.00%)
Nov 08, 2007	29.95	30.39	29.29	30.11	981,825	+1.59(+5.56%)
Nov 07, 2007	30.55	30.58	28.51	28.52	724,942	-1.18(-3.98%)
Nov 06, 2007	29.70	29.96	29.29	29.70	551,748	+0.64(+2.22%)
Nov 05, 2007	29.33	29.56	28.69	29.06	525,820	-0.87(-2.90%)
Nov 02, 2007	30.19	30.37	29.73	29.93	771,246	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.