Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.36	30.72	28.80	30.72	896,585	+1.96(+6.82%)
Nov 26, 2008	28.31	29.32	28.08	28.76	1,080,643	+0.02(+0.06%)
Nov 25, 2008	29.99	30.10	27.84	28.75	1,342,192	+0.75(+2.67%)
Nov 24, 2008	27.77	29.48	26.92	28.00	1,646,430	+1.15(+4.28%)
Nov 21, 2008	24.75	26.85	24.00	26.85	2,949,286	+5.37(+24.99%)
Nov 20, 2008	22.43	22.79	21.08	21.48	2,012,685	+0.43(+2.06%)
Nov 19, 2008	22.45	23.64	20.96	21.05	1,367,074	-1.21(-5.45%)
Nov 18, 2008	22.28	23.16	21.76	22.26	1,232,771	-0.12(-0.54%)
Nov 17, 2008	22.29	23.22	21.18	22.38	1,473,237	+0.00(+0.00%)
Nov 14, 2008	23.03	24.83	22.21	22.38	1,365,313	-1.54(-6.42%)
Nov 13, 2008	22.02	23.99	20.13	23.92	1,548,174	+1.94(+8.81%)
Nov 12, 2008	22.90	23.26	21.93	21.98	1,334,652	-2.27(-9.38%)
Nov 11, 2008	24.74	24.96	23.35	24.25	1,113,351	-1.76(-6.77%)
Nov 10, 2008	26.49	26.59	25.07	26.01	800,836	+1.21(+4.89%)
Nov 07, 2008	23.90	25.64	23.58	24.80	1,199,098	+1.70(+7.34%)
Nov 06, 2008	25.96	27.20	23.11	23.11	1,254,709	-3.77(-14.03%)
Nov 05, 2008	27.61	29.00	26.76	26.87	1,162,489	-2.50(-8.51%)
Nov 04, 2008	27.46	29.70	27.46	29.37	951,136	+3.44(+13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.