Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	76.30	77.13	75.81	76.28	1,324,259	+0.02(+0.02%)
Nov 29, 2010	76.78	76.94	75.86	76.26	919,039	-1.14(-1.47%)
Nov 26, 2010	76.14	77.56	75.91	77.40	341,551	-0.12(-0.16%)
Nov 24, 2010	77.58	77.52	77.52	77.52	379,647	-0.06(-0.07%)
Nov 23, 2010	78.13	78.56	77.22	77.58	653,354	-1.39(-1.75%)
Nov 22, 2010	77.17	79.20	77.02	78.96	514,376	+0.66(+0.85%)
Nov 19, 2010	77.23	78.56	77.14	78.30	630,781	+0.28(+0.35%)
Nov 18, 2010	77.88	78.56	77.71	78.02	932,114	+1.46(+1.90%)
Nov 17, 2010	76.66	77.75	76.19	76.56	995,038	-0.63(-0.82%)
Nov 16, 2010	77.92	78.43	75.72	77.19	1,149,975	-1.84(-2.32%)
Nov 15, 2010	80.20	80.32	78.86	79.03	649,660	-0.76(-0.95%)
Nov 12, 2010	79.65	80.69	78.65	79.79	978,386	-1.48(-1.82%)
Nov 11, 2010	80.93	81.42	79.87	81.27	995,495	+0.79(+0.99%)
Nov 10, 2010	79.18	81.22	78.47	80.48	1,299,041	+2.22(+2.84%)
Nov 09, 2010	81.58	82.55	77.60	78.26	2,007,118	-1.18(-1.49%)
Nov 08, 2010	77.90	79.66	77.70	79.44	674,738	+0.87(+1.10%)
Nov 05, 2010	78.52	79.28	77.56	78.57	1,222,038	-0.24(-0.31%)
Nov 04, 2010	79.16	79.37	78.18	78.81	1,494,133	+3.04(+4.01%)
Nov 03, 2010	76.98	77.06	74.51	75.78	1,084,072	-1.20(-1.56%)
Nov 02, 2010	76.90	77.30	76.13	76.98	516,115	+0.67(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.