Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.11	63.29	62.21	62.85	1,181,100	-1.51(-2.35%)
Nov 29, 2016	63.17	64.61	63.07	64.36	915,059	-0.59(-0.92%)
Nov 28, 2016	63.17	65.17	62.77	64.96	1,383,852	+2.84(+4.57%)
Nov 25, 2016	62.24	62.55	61.85	62.12	715,967	+0.15(+0.24%)
Nov 23, 2016		61.97	61.97	61.97	0	-2.20(-3.43%)
Nov 22, 2016	64.36	64.69	62.88	64.17	1,812,271	-1.00(-1.54%)
Nov 21, 2016	64.55	65.71	64.48	65.17	1,201,507	+2.10(+3.32%)
Nov 18, 2016	62.79	63.30	61.67	63.08	1,840,209	-1.31(-2.04%)
Nov 17, 2016	64.80	66.19	63.37	64.39	1,596,419	-0.38(-0.58%)
Nov 16, 2016	64.63	64.85	63.56	64.76	1,476,730	-0.52(-0.79%)
Nov 15, 2016	64.04	65.63	63.61	65.28	1,917,726	+1.26(+1.97%)
Nov 14, 2016	63.06	65.41	62.36	64.02	2,400,962	-0.35(-0.54%)
Nov 11, 2016	66.79	67.30	64.15	64.37	1,837,062	-3.37(-4.98%)
Nov 10, 2016	72.62	72.72	67.28	67.74	3,472,781	-7.59(-10.08%)
Nov 09, 2016	78.87	79.43	74.28	75.34	1,952,097	+2.19(+3.00%)
Nov 08, 2016	73.36	74.49	72.55	73.14	1,103,430	-0.17(-0.24%)
Nov 07, 2016	73.10	73.89	72.14	73.32	1,679,276	-1.73(-2.31%)
Nov 04, 2016	75.40	76.28	74.02	75.05	1,777,029	-1.84(-2.40%)
Nov 03, 2016	76.94	77.92	75.91	76.89	1,472,218	-1.77(-2.25%)
Nov 02, 2016	80.63	82.02	78.05	78.67	1,724,406	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.