Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	82.32	82.64	80.85	81.38	815,240	-1.45(-1.75%)
Nov 29, 2017	84.30	84.30	82.26	82.83	701,958	-3.19(-3.71%)
Nov 28, 2017	86.37	86.52	85.84	86.02	327,433	-0.15(-0.17%)
Nov 27, 2017	86.91	86.97	85.64	86.17	310,407	+0.50(+0.58%)
Nov 24, 2017	85.96	86.16	85.57	85.68	363,206	+0.23(+0.27%)
Nov 22, 2017	85.27	85.83	85.21	85.45	419,802	+1.53(+1.83%)
Nov 21, 2017	83.43	84.16	83.27	83.91	426,909	+0.93(+1.12%)
Nov 20, 2017	82.86	83.28	82.42	82.98	517,249	+0.01(+0.01%)
Nov 17, 2017		83.04	82.15	82.97	547,168	+0.80(+0.97%)
Nov 16, 2017	81.74	82.37	81.69	82.18	269,271	+0.02(+0.02%)
Nov 15, 2017	82.66	82.92	81.77	82.16	501,645	+0.56(+0.68%)
Nov 14, 2017	80.73	81.87	80.52	81.60	510,541	+1.33(+1.66%)
Nov 13, 2017	80.00	80.61	79.95	80.27	185,197	+0.02(+0.02%)
Nov 10, 2017	80.84	81.57	80.20	80.25	444,708	-0.55(-0.68%)
Nov 09, 2017	80.44	81.10	80.21	80.80	669,891	-0.22(-0.27%)
Nov 08, 2017	81.38	81.45	80.71	81.02	273,978	+0.24(+0.30%)
Nov 07, 2017	81.33	81.50	80.35	80.79	427,702	-0.76(-0.93%)
Nov 06, 2017	81.04	82.14	80.67	81.55	614,452	+0.66(+0.82%)
Nov 03, 2017	81.41	81.58	79.89	80.88	697,851	+0.60(+0.75%)
Nov 02, 2017	84.22	84.56	79.58	80.28	1,995,433	-6.74(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.