Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	73.91	74.01	72.57	73.22	1,003,358	-1.71(-2.28%)
Nov 29, 2018	75.64	75.94	74.76	74.93	627,863	+0.42(+0.56%)
Nov 28, 2018	73.07	75.22	72.54	74.51	951,437	+1.45(+1.99%)
Nov 27, 2018	74.74	74.99	72.16	73.06	707,283	-1.51(-2.02%)
Nov 26, 2018	75.68	76.57	74.25	74.56	538,709	-0.31(-0.41%)
Nov 23, 2018	76.02	76.68	74.42	74.87	361,842	-1.96(-2.55%)
Nov 21, 2018		76.84	76.84	76.84	0	+2.30(+3.09%)
Nov 20, 2018	74.81	75.16	73.38	74.54	526,888	-0.20(-0.27%)
Nov 19, 2018	74.74	75.51	74.33	74.74	620,551	+0.34(+0.45%)
Nov 16, 2018	75.17	76.00	74.38	74.40	904,935	+0.29(+0.39%)
Nov 15, 2018	73.58	74.78	72.51	74.11	799,143	+1.41(+1.95%)
Nov 14, 2018	70.54	73.89	70.36	72.69	970,140	+1.59(+2.23%)
Nov 13, 2018	72.07	72.43	70.52	71.11	588,095	-0.99(-1.37%)
Nov 12, 2018	72.29	73.02	71.74	72.09	885,699	-1.96(-2.65%)
Nov 09, 2018	73.66	74.25	72.82	74.05	1,088,267	-1.11(-1.48%)
Nov 08, 2018	74.76	75.93	74.41	75.17	964,899	+1.02(+1.38%)
Nov 07, 2018	76.36	78.48	74.12	74.14	941,619	-0.78(-1.04%)
Nov 06, 2018	75.18	75.57	74.30	74.92	488,726	-0.46(-0.61%)
Nov 05, 2018	75.10	76.68	74.80	75.38	497,117	+0.26(+0.34%)
Nov 02, 2018	75.59	76.02	74.28	75.12	767,299	-0.92(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.