Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.92	92.91	91.76	92.91	7,487,637	+0.83(+0.90%)
Nov 29, 2022	92.10	92.40	92.05	92.08	3,526,353	-0.39(-0.42%)
Nov 28, 2022	92.54	92.66	92.34	92.47	4,431,771	+0.04(+0.04%)
Nov 25, 2022	92.21	92.44	92.18	92.43	1,413,474	-0.03(-0.03%)
Nov 23, 2022	92.09	92.50	92.00	92.46	5,501,455	+0.49(+0.54%)
Nov 22, 2022	91.83	92.06	91.73	91.97	5,811,984	+0.52(+0.57%)
Nov 21, 2022	91.89	91.95	91.42	91.44	4,704,214	-0.06(-0.06%)
Nov 18, 2022	91.82	91.94	91.48	91.50	3,259,006	-0.32(-0.35%)
Nov 17, 2022	91.88	91.98	91.62	91.82	6,290,409	-0.63(-0.68%)
Nov 16, 2022	92.21	92.54	91.99	92.45	6,450,680	+0.68(+0.74%)
Nov 15, 2022	91.55	91.84	91.32	91.78	7,184,897	+0.68(+0.74%)
Nov 14, 2022	91.23	91.23	90.93	91.10	4,519,536	-0.22(-0.24%)
Nov 11, 2022	91.09	91.43	91.04	91.32	2,983,930	-0.19(-0.21%)
Nov 10, 2022	90.83	91.55	90.83	91.51	10,094,310	+2.01(+2.24%)
Nov 09, 2022	89.10	89.56	89.04	89.50	3,844,524	+0.30(+0.34%)
Nov 08, 2022	88.86	89.36	88.83	89.20	4,915,933	+0.59(+0.67%)
Nov 07, 2022	89.04	89.08	88.59	88.61	4,506,391	-0.31(-0.35%)
Nov 04, 2022	89.13	89.43	88.90	88.92	5,554,413	-0.19(-0.21%)
Nov 03, 2022	88.70	89.28	88.69	89.11	8,828,763	-0.39(-0.44%)
Nov 02, 2022	89.77	90.30	89.27	89.50	7,966,419	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.