Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.14	32.18	31.39	31.51	1,024,949	-0.24(-0.75%)
Nov 29, 2017	31.55	32.30	31.35	31.75	789,201	+0.12(+0.38%)
Nov 28, 2017	30.71	31.65	30.63	31.63	399,846	+0.88(+2.85%)
Nov 27, 2017	30.79	31.03	30.47	30.75	453,399	+0.00(+0.00%)
Nov 24, 2017	31.19	31.19	30.67	30.75	119,999	-0.40(-1.28%)
Nov 22, 2017	31.03	31.29	30.91	31.15	257,556	+0.12(+0.38%)
Nov 21, 2017	30.91	31.19	30.63	31.03	479,440	+0.12(+0.39%)
Nov 20, 2017	30.47	31.07	30.37	30.91	695,294	+0.40(+1.30%)
Nov 17, 2017	29.92	30.57	29.60	30.51	655,980	+0.44(+1.46%)
Nov 16, 2017	30.23	31.47	29.92	30.07	493,910	+0.16(+0.53%)
Nov 15, 2017	29.44	30.07	29.28	29.92	481,343	+0.20(+0.67%)
Nov 14, 2017	29.20	29.88	29.08	29.72	683,959	+0.32(+1.08%)
Nov 13, 2017	29.28	29.68	28.84	29.40	920,485	-0.08(-0.27%)
Nov 10, 2017	29.60	30.07	29.44	29.48	577,788	-0.20(-0.67%)
Nov 09, 2017	29.84	30.11	29.08	29.68	796,922	-0.40(-1.32%)
Nov 08, 2017	29.76	30.27	29.64	30.07	904,310	+0.16(+0.53%)
Nov 07, 2017	31.19	31.19	29.68	29.92	6,948,136	-1.31(-4.20%)
Nov 06, 2017	31.19	31.39	30.99	31.23	288,274	+0.12(+0.38%)
Nov 03, 2017	31.03	31.23	30.87	31.11	652,367	+0.08(+0.26%)
Nov 02, 2017	31.55	31.55	30.99	31.03	903,295	-0.60(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.