Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.20	26.56	26.06	26.22	94,230	-0.09(-0.36%)
Nov 27, 2019	26.31	26.47	26.22	26.31	173,794	+0.12(+0.45%)
Nov 26, 2019	26.29	26.45	26.13	26.19	369,159	-0.15(-0.56%)
Nov 25, 2019	26.18	26.67	26.08	26.34	775,387	+0.11(+0.44%)
Nov 22, 2019	26.21	26.36	26.08	26.22	255,436	+0.04(+0.16%)
Nov 21, 2019	26.31	26.33	26.09	26.18	264,942	-0.11(-0.40%)
Nov 20, 2019	26.52	26.57	26.03	26.29	360,519	-0.34(-1.26%)
Nov 19, 2019	26.76	26.80	26.54	26.62	406,762	-0.12(-0.46%)
Nov 18, 2019	26.57	26.76	26.21	26.75	305,303	+0.02(+0.09%)
Nov 15, 2019	27.16	27.35	26.68	26.72	341,356	-0.25(-0.94%)
Nov 14, 2019	27.13	27.14	26.85	26.98	244,526	-0.20(-0.75%)
Nov 13, 2019	27.39	27.42	27.03	27.18	371,276	-0.54(-1.95%)
Nov 12, 2019	27.74	27.86	27.61	27.72	260,215	-0.01(-0.03%)
Nov 11, 2019	27.92	27.94	27.62	27.73	201,241	-0.25(-0.91%)
Nov 08, 2019	27.99	28.20	27.82	27.98	426,053	+0.02(+0.06%)
Nov 07, 2019	28.34	28.42	27.89	27.97	296,289	-0.01(-0.03%)
Nov 06, 2019	27.99	28.12	27.70	27.97	348,550	-0.22(-0.78%)
Nov 05, 2019	28.39	28.55	28.16	28.20	297,313	-0.01(-0.03%)
Nov 04, 2019	28.48	28.56	28.17	28.20	355,849	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.