Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.296	8.322	8.291	8.322	31,435	+0.03(+0.31%)
Nov 29, 2007	8.296	8.296	8.296	8.296	3,929	-0.01(-0.06%)
Nov 28, 2007	8.301	8.301	8.301	8.301	831	-0.10(-1.21%)
Nov 27, 2007	8.296	8.403	8.271	8.403	22,311	+0.21(+2.55%)
Nov 26, 2007	8.296	8.296	7.889	8.194	16,112	-0.03(-0.31%)
Nov 23, 2007	8.220	8.220	8.220	8.220	0	+0.00(+0.00%)
Nov 21, 2007	8.220	8.220	8.220	8.220	1,178	-0.08(-0.92%)
Nov 20, 2007	8.296	8.296	8.296	8.296	982	-0.10(-1.21%)
Nov 19, 2007	8.398	8.398	8.398	8.398	0	+0.00(+0.00%)
Nov 16, 2007	8.296	8.398	8.296	8.398	2,962	+0.14(+1.66%)
Nov 15, 2007	8.245	8.261	8.205	8.261	2,357	+0.07(+0.81%)
Nov 14, 2007	8.194	8.194	8.194	8.194	0	+0.00(+0.00%)
Nov 13, 2007	8.194	8.194	8.194	8.194	2,947	-0.01(-0.06%)
Nov 12, 2007	8.398	8.398	8.200	8.200	886	+0.03(+0.31%)
Nov 09, 2007	8.200	8.200	8.174	8.174	825	-0.03(-0.37%)
Nov 08, 2007	8.266	8.266	8.205	8.205	886	-0.02(-0.25%)
Nov 07, 2007	8.322	8.322	8.194	8.225	2,455	-0.10(-1.16%)
Nov 06, 2007	8.373	8.373	8.322	8.322	5,432	-0.05(-0.61%)
Nov 05, 2007	8.271	8.373	8.271	8.373	67,980	+0.10(+1.23%)
Nov 02, 2007	8.271	8.271	8.271	8.271	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.