Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.73	10.80	10.68	10.76	9,811	-0.02(-0.15%)
Nov 27, 2019	10.65	10.80	10.65	10.78	37,612	+0.13(+1.19%)
Nov 26, 2019	10.60	10.76	10.60	10.65	49,561	+0.03(+0.30%)
Nov 25, 2019	10.47	10.62	10.42	10.62	35,668	+0.14(+1.37%)
Nov 22, 2019	10.47	10.48	10.35	10.48	24,278	+0.06(+0.61%)
Nov 21, 2019	10.38	10.41	10.30	10.41	17,936	+0.02(+0.15%)
Nov 20, 2019	10.41	10.53	10.33	10.40	50,866	-0.03(-0.30%)
Nov 19, 2019	10.34	10.46	10.30	10.43	33,286	+0.06(+0.61%)
Nov 18, 2019	10.34	10.40	10.25	10.37	33,592	+0.02(+0.15%)
Nov 15, 2019	10.41	10.41	10.33	10.35	21,888	+0.01(+0.08%)
Nov 14, 2019	10.33	10.38	10.33	10.34	13,994	+0.00(+0.00%)
Nov 13, 2019	10.31	10.39	10.26	10.34	17,529	-0.05(-0.46%)
Nov 12, 2019	10.34	10.45	10.31	10.39	16,297	+0.02(+0.15%)
Nov 11, 2019	10.24	10.40	10.24	10.37	16,066	+0.05(+0.46%)
Nov 08, 2019	10.34	10.42	10.28	10.33	32,580	-0.02(-0.23%)
Nov 07, 2019	10.37	10.49	10.33	10.35	56,876	+0.08(+0.77%)
Nov 06, 2019	10.36	10.43	10.24	10.27	54,959	-0.12(-1.13%)
Nov 05, 2019	10.22	10.41	10.22	10.39	37,307	+0.15(+1.46%)
Nov 04, 2019	10.22	10.26	10.18	10.24	51,344	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.