Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.850
3.850
3.800
3.840
25,110
+0.08(+2.13%)
Nov 29, 2011
3.790
3.870
3.720
3.760
31,082
-0.12(-3.09%)
Nov 28, 2011
3.840
4.030
3.811
3.880
19,740
+0.10(+2.65%)
Nov 25, 2011
3.940
3.950
3.750
3.780
24,427
-0.07(-1.82%)
Nov 23, 2011
4.000
4.000
3.700
3.850
64,831
-0.16(-3.99%)
Nov 22, 2011
4.040
4.040
3.920
4.010
27,737
-0.04(-0.99%)
Nov 21, 2011
4.280
4.280
3.920
4.050
73,006
-0.28(-6.47%)
Nov 18, 2011
4.500
4.520
4.330
4.330
61,127
-0.19(-4.20%)
Nov 17, 2011
4.670
4.770
4.500
4.520
65,619
-0.09(-1.95%)
Nov 16, 2011
4.550
4.660
4.510
4.610
24,335
+0.02(+0.44%)
Nov 15, 2011
4.540
4.770
4.500
4.590
44,900
-0.03(-0.65%)
Nov 14, 2011
4.660
4.730
4.560
4.620
46,766
-0.09(-1.91%)
Nov 11, 2011
4.860
4.860
4.670
4.710
49,337
-0.09(-1.87%)
Nov 10, 2011
4.860
4.880
4.730
4.800
30,229
-0.01(-0.21%)
Nov 09, 2011
4.700
4.880
4.700
4.810
82,708
-0.09(-1.84%)
Nov 08, 2011
4.800
5.080
4.750
4.900
234,590
-0.38(-7.20%)
Nov 07, 2011
5.250
5.450
5.250
5.280
58,384
+0.04(+0.76%)
Nov 04, 2011
5.150
5.320
5.121
5.240
25,889
+0.05(+0.96%)
Nov 03, 2011
5.180
5.280
5.140
5.190
9,868
+0.05(+0.97%)
Nov 02, 2011
5.060
5.253
5.060
5.140
26,618
+0.14(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.