Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
7.470
7.630
7.360
7.620
680,233
+0.46(+6.42%)
Nov 29, 2011
7.380
7.420
7.140
7.160
291,092
-0.21(-2.85%)
Nov 28, 2011
6.890
7.370
6.771
7.370
301,642
+0.69(+10.33%)
Nov 25, 2011
6.770
6.830
6.600
6.680
93,973
-0.15(-2.20%)
Nov 23, 2011
7.040
7.090
6.830
6.830
230,723
-0.30(-4.21%)
Nov 22, 2011
6.990
7.180
6.820
7.130
282,878
+0.15(+2.15%)
Nov 21, 2011
7.200
7.280
6.910
6.980
225,022
-0.40(-5.42%)
Nov 18, 2011
7.110
7.400
7.021
7.380
379,997
+0.28(+3.94%)
Nov 17, 2011
6.980
7.130
6.810
7.100
636,998
+0.12(+1.72%)
Nov 16, 2011
7.200
7.255
6.970
6.980
286,835
-0.33(-4.51%)
Nov 15, 2011
7.370
7.420
7.110
7.310
218,716
-0.12(-1.62%)
Nov 14, 2011
7.420
7.520
7.330
7.430
208,450
-0.05(-0.67%)
Nov 11, 2011
7.330
7.520
7.290
7.480
182,342
+0.25(+3.46%)
Nov 10, 2011
7.260
7.380
7.020
7.230
215,537
+0.14(+1.97%)
Nov 09, 2011
7.290
7.460
7.080
7.090
275,167
-0.44(-5.84%)
Nov 08, 2011
7.530
7.630
7.400
7.530
230,520
+0.08(+1.07%)
Nov 07, 2011
7.420
7.530
7.180
7.450
216,894
+0.04(+0.54%)
Nov 04, 2011
7.600
7.700
7.370
7.410
180,382
-0.28(-3.64%)
Nov 03, 2011
7.500
7.730
7.250
7.690
287,416
+0.30(+4.06%)
Nov 02, 2011
7.350
7.410
7.100
7.390
426,031
+0.17(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.