Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agilysys Inc
(NQ:
AGYS
)
95.03
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
8.190
8.190
8.100
8.160
57,440
+0.00(+0.00%)
Nov 29, 2012
8.190
8.190
8.102
8.160
105,094
-0.04(-0.49%)
Nov 28, 2012
8.180
8.200
8.080
8.200
70,741
-0.04(-0.49%)
Nov 27, 2012
8.150
8.250
8.072
8.240
15,474
+0.04(+0.49%)
Nov 26, 2012
7.870
8.210
7.860
8.200
58,460
+0.31(+3.93%)
Nov 23, 2012
7.760
7.890
7.760
7.890
8,011
+0.12(+1.54%)
Nov 21, 2012
7.640
7.790
7.640
7.770
4,755
-0.03(-0.38%)
Nov 20, 2012
7.780
7.860
7.670
7.800
13,204
-0.02(-0.26%)
Nov 19, 2012
7.670
7.830
7.590
7.820
12,724
+0.22(+2.89%)
Nov 16, 2012
7.630
7.670
7.410
7.600
25,214
-0.07(-0.91%)
Nov 15, 2012
7.600
7.750
7.550
7.670
31,227
+0.05(+0.66%)
Nov 14, 2012
7.890
7.890
7.520
7.620
12,662
-0.23(-2.93%)
Nov 13, 2012
7.860
7.860
7.530
7.850
15,932
-0.03(-0.38%)
Nov 12, 2012
7.930
8.000
7.830
7.880
13,153
-0.05(-0.63%)
Nov 09, 2012
7.880
8.250
7.820
7.930
9,946
+0.04(+0.51%)
Nov 08, 2012
7.940
8.000
7.820
7.890
33,886
-0.11(-1.38%)
Nov 07, 2012
8.040
8.240
7.860
8.000
20,569
-0.15(-1.84%)
Nov 06, 2012
8.030
8.230
8.030
8.150
9,927
+0.09(+1.12%)
Nov 05, 2012
8.000
8.120
7.230
8.060
13,074
+0.01(+0.12%)
Nov 02, 2012
8.140
8.160
7.960
8.050
28,753
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.