Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.748	2.778	2.692	2.702	1,581,935	-0.06(-2.14%)
Nov 29, 2006	2.829	2.851	2.740	2.761	1,166,407	-0.05(-1.68%)
Nov 28, 2006	2.789	2.827	2.741	2.808	533,358	+0.02(+0.80%)
Nov 27, 2006	2.846	2.849	2.771	2.786	997,425	-0.08(-2.84%)
Nov 24, 2006	2.924	2.944	2.859	2.867	181,825	-0.06(-2.05%)
Nov 22, 2006	2.907	2.947	2.906	2.927	873,885	+0.02(+0.69%)
Nov 21, 2006	2.898	2.927	2.874	2.907	880,501	+0.02(+0.61%)
Nov 20, 2006	2.861	2.911	2.829	2.890	1,102,634	+0.02(+0.74%)
Nov 17, 2006	2.892	2.940	2.841	2.868	671,597	-0.02(-0.82%)
Nov 16, 2006	2.911	2.927	2.833	2.892	973,916	-0.01(-0.33%)
Nov 15, 2006	2.859	2.925	2.848	2.901	783,783	+0.04(+1.48%)
Nov 14, 2006	2.737	2.859	2.735	2.859	1,273,423	+0.12(+4.30%)
Nov 13, 2006	2.717	2.771	2.710	2.741	952,664	+0.00(+0.09%)
Nov 10, 2006	2.695	2.741	2.688	2.739	707,650	+0.04(+1.40%)
Nov 09, 2006	2.715	2.736	2.694	2.701	1,097,981	-0.02(-0.61%)
Nov 08, 2006	2.686	2.740	2.671	2.717	945,632	+0.01(+0.48%)
Nov 07, 2006	2.669	2.720	2.663	2.704	3,326,988	+0.04(+1.37%)
Nov 06, 2006	2.628	2.703	2.625	2.668	2,359,814	+0.04(+1.48%)
Nov 03, 2006	2.629	2.664	2.596	2.629	1,957,846	+0.02(+0.63%)
Nov 02, 2006	2.622	2.670	2.605	2.613	1,263,953	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.