Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	31.15	31.39	30.95	30.97	1,752,914	-0.17(-0.55%)
Nov 29, 2016	31.50	31.68	31.09	31.14	1,808,653	-0.25(-0.78%)
Nov 28, 2016	31.47	31.51	31.04	31.38	1,109,619	-0.16(-0.51%)
Nov 25, 2016	31.45	31.62	31.29	31.54	409,136	+0.14(+0.45%)
Nov 23, 2016		31.40	31.40	31.40	0	+0.07(+0.21%)
Nov 22, 2016	30.94	31.45	30.86	31.34	1,582,333	+0.51(+1.65%)
Nov 21, 2016	30.45	30.87	30.39	30.83	1,513,849	+0.41(+1.33%)
Nov 18, 2016	30.72	30.77	30.32	30.42	1,884,853	-0.40(-1.29%)
Nov 17, 2016	31.10	31.31	30.72	30.82	1,391,215	-0.35(-1.12%)
Nov 16, 2016	31.02	31.42	30.85	31.17	2,095,729	+0.13(+0.43%)
Nov 15, 2016	30.79	31.04	30.64	31.03	1,554,215	+0.36(+1.17%)
Nov 14, 2016	30.47	30.89	30.37	30.67	2,128,143	+0.30(+0.99%)
Nov 11, 2016	29.98	30.44	29.93	30.37	1,853,952	+0.31(+1.04%)
Nov 10, 2016	30.39	30.72	30.16	30.06	2,298,203	-0.21(-0.69%)
Nov 09, 2016	29.63	30.31	29.22	30.27	2,041,861	+0.14(+0.47%)
Nov 08, 2016	29.85	30.21	29.64	30.13	1,684,461	+0.14(+0.47%)
Nov 07, 2016	30.16	30.98	29.84	29.99	2,088,525	+0.38(+1.27%)
Nov 04, 2016	29.57	29.99	29.44	29.61	2,025,243	+0.19(+0.64%)
Nov 03, 2016	30.00	30.73	29.32	29.42	2,260,393	-0.58(-1.92%)
Nov 02, 2016	30.16	30.24	29.76	30.00	2,133,266	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.