Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	42.39	43.58	42.16	42.57	309,902	+0.35(+0.83%)
Nov 29, 2007	42.29	42.88	41.99	42.22	207,960	-0.18(-0.42%)
Nov 28, 2007	40.82	42.50	40.34	42.40	357,707	+2.06(+5.11%)
Nov 27, 2007	39.64	40.83	39.64	40.34	398,770	+0.74(+1.87%)
Nov 26, 2007	39.51	40.07	39.37	39.60	620,188	+0.29(+0.74%)
Nov 23, 2007	39.35	39.75	38.61	39.31	87,572	+0.33(+0.85%)
Nov 21, 2007	40.03	40.38	38.69	38.98	387,502	-1.12(-2.79%)
Nov 20, 2007	41.34	41.70	39.46	40.10	484,529	-1.23(-2.98%)
Nov 19, 2007	41.12	42.14	40.69	41.33	580,471	+0.21(+0.51%)
Nov 16, 2007	40.38	41.54	39.96	41.12	755,413	-1.99(-4.62%)
Nov 15, 2007	44.01	44.96	42.64	43.11	385,694	-1.02(-2.31%)
Nov 14, 2007	42.21	44.62	42.15	44.13	445,071	+2.13(+5.07%)
Nov 13, 2007	41.62	42.09	40.87	42.00	342,593	+0.85(+2.07%)
Nov 12, 2007	41.97	42.33	41.04	41.15	328,683	-0.82(-1.95%)
Nov 09, 2007	41.96	42.73	41.76	41.97	264,732	-0.34(-0.80%)
Nov 08, 2007	42.24	42.83	40.94	42.31	480,452	+0.42(+1.00%)
Nov 07, 2007	42.76	43.18	41.69	41.89	322,207	-1.31(-3.03%)
Nov 06, 2007	41.38	43.30	41.38	43.20	365,996	+1.88(+4.55%)
Nov 05, 2007	41.80	41.83	40.69	41.32	331,343	-0.70(-1.67%)
Nov 02, 2007	42.17	42.40	41.26	42.02	381,644	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.