Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.49	34.71	33.62	34.45	164,717	-0.42(-1.20%)
Nov 26, 2008	32.76	34.99	32.32	34.87	697,623	+1.38(+4.12%)
Nov 25, 2008	33.98	34.22	32.19	33.49	582,575	+0.08(+0.24%)
Nov 24, 2008	32.69	33.99	32.18	33.41	858,379	+1.20(+3.73%)
Nov 21, 2008	30.68	32.45	29.74	32.21	1,161,165	+1.87(+6.16%)
Nov 20, 2008	31.52	32.90	29.83	30.34	1,461,386	-0.17(-0.56%)
Nov 19, 2008	37.31	37.31	29.27	30.51	4,990,579	-6.94(-18.53%)
Nov 18, 2008	39.71	39.71	36.82	37.45	892,843	-2.45(-6.14%)
Nov 17, 2008	39.53	40.46	38.75	39.90	323,954	+0.01(+0.03%)
Nov 14, 2008	41.71	42.36	39.84	39.89	473,069	-2.32(-5.50%)
Nov 13, 2008	41.30	42.23	37.57	42.21	1,041,056	+1.03(+2.50%)
Nov 12, 2008	42.37	43.65	40.35	41.18	733,351	-1.85(-4.30%)
Nov 11, 2008	44.55	44.55	42.95	43.03	584,876	-1.79(-3.99%)
Nov 10, 2008	46.10	47.35	44.74	44.82	474,772	-0.52(-1.15%)
Nov 07, 2008	44.88	45.88	44.34	45.34	298,392	+0.68(+1.52%)
Nov 06, 2008	46.31	46.99	44.64	44.66	293,275	-2.05(-4.39%)
Nov 05, 2008	48.10	48.10	46.00	46.71	510,309	-1.94(-3.99%)
Nov 04, 2008	47.85	49.95	47.81	48.65	396,323	+1.05(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.