Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.72	33.91	33.09	33.25	0	-0.27(-0.81%)
Nov 27, 2013	33.29	33.86	33.22	33.52	0	+0.34(+1.02%)
Nov 26, 2013	32.96	33.35	32.75	33.18	0	+0.25(+0.76%)
Nov 25, 2013	33.38	33.83	32.88	32.93	290,506	-0.47(-1.41%)
Nov 22, 2013	33.53	33.53	32.80	33.40	0	-0.03(-0.09%)
Nov 21, 2013	33.05	33.89	32.47	33.43	473,707	+0.45(+1.36%)
Nov 20, 2013	32.68	33.02	32.24	32.98	0	+0.34(+1.04%)
Nov 19, 2013	32.04	32.74	31.68	32.64	378,581	+0.51(+1.59%)
Nov 18, 2013	32.92	32.92	32.12	32.13	0	-0.76(-2.31%)
Nov 15, 2013	33.51	33.55	32.81	32.89	0	-0.44(-1.32%)
Nov 14, 2013	33.36	33.88	32.69	33.33	255,128	+1.28(+3.99%)
Nov 12, 2013	31.92	32.30	31.82	32.05	0	+0.15(+0.47%)
Nov 11, 2013	31.89	32.36	31.73	31.90	0	+0.01(+0.03%)
Nov 08, 2013	31.28	32.10	31.09	31.89	0	+0.64(+2.05%)
Nov 07, 2013	31.83	32.26	31.06	31.25	406,056	-0.43(-1.36%)
Nov 06, 2013	32.84	32.84	31.50	31.68	528,768	-1.07(-3.27%)
Nov 05, 2013	31.96	32.98	31.92	32.75	681,113	+0.61(+1.90%)
Nov 04, 2013	31.06	32.27	31.03	32.14	894,800	+0.92(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.