Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.52	72.90	72.12	72.24	105,100	-0.35(-0.48%)
Nov 27, 2019	72.55	72.97	72.20	72.59	261,900	+0.10(+0.14%)
Nov 26, 2019	72.91	73.30	72.24	72.49	522,751	-0.16(-0.22%)
Nov 25, 2019	71.49	72.82	71.31	72.65	454,529	+1.57(+2.21%)
Nov 22, 2019	71.49	71.68	70.72	71.08	208,500	-0.22(-0.31%)
Nov 21, 2019	71.68	71.93	70.83	71.30	386,799	-0.18(-0.25%)
Nov 20, 2019	72.60	72.72	70.86	71.48	583,725	-1.04(-1.43%)
Nov 19, 2019	72.89	73.40	72.23	72.52	657,324	-0.07(-0.10%)
Nov 18, 2019	73.28	73.92	72.27	72.59	630,962	-0.78(-1.06%)
Nov 15, 2019	72.34	73.41	71.65	73.37	429,900	+1.36(+1.89%)
Nov 14, 2019	72.72	72.94	71.03	72.01	363,009	-0.42(-0.58%)
Nov 13, 2019	72.30	72.77	71.83	72.43	539,401	-0.19(-0.26%)
Nov 12, 2019	72.29	72.86	71.38	72.62	348,124	+0.55(+0.76%)
Nov 11, 2019	71.83	72.45	71.61	72.07	690,133	-0.12(-0.17%)
Nov 08, 2019	71.66	72.39	70.95	72.19	306,400	+0.66(+0.92%)
Nov 07, 2019	71.88	72.05	71.29	71.53	279,359	+0.00(+0.00%)
Nov 06, 2019	70.76	72.14	70.76	71.53	427,914	+0.63(+0.89%)
Nov 05, 2019	70.72	72.04	70.65	70.90	943,186	+0.09(+0.13%)
Nov 04, 2019	70.58	71.82	70.40	70.81	486,484	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.