Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Galectin Therapeutic
(NQ:
GALT
)
2.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1.920
2.000
1.920
2.000
19,718
+0.03(+1.52%)
Nov 29, 2012
1.970
1.978
1.891
1.970
23,383
-0.03(-1.50%)
Nov 28, 2012
1.950
2.030
1.750
2.000
40,976
-0.05(-2.44%)
Nov 27, 2012
2.110
2.150
2.020
2.050
50,060
-0.02(-0.97%)
Nov 26, 2012
1.980
2.222
1.830
2.070
262,308
+0.32(+18.29%)
Nov 23, 2012
1.710
1.780
1.634
1.750
3,876
+0.00(+0.00%)
Nov 21, 2012
1.650
1.750
1.650
1.750
21,332
+0.07(+4.17%)
Nov 20, 2012
1.670
1.750
1.600
1.680
19,082
-0.05(-2.89%)
Nov 19, 2012
1.720
1.730
1.600
1.730
27,730
+0.06(+3.59%)
Nov 16, 2012
1.650
1.700
1.650
1.670
15,076
+0.01(+0.60%)
Nov 15, 2012
1.720
1.880
1.650
1.660
60,963
-0.10(-5.68%)
Nov 14, 2012
1.800
1.870
1.690
1.760
36,377
-0.05(-2.76%)
Nov 13, 2012
1.890
1.900
1.800
1.810
17,232
-0.08(-4.23%)
Nov 12, 2012
1.850
1.940
1.830
1.890
24,038
+0.06(+3.28%)
Nov 09, 2012
1.810
1.940
1.810
1.830
23,176
+0.00(+0.25%)
Nov 08, 2012
1.880
1.970
1.820
1.825
15,236
-0.06(-3.42%)
Nov 07, 2012
1.880
2.090
1.820
1.890
20,783
+0.02(+1.07%)
Nov 06, 2012
1.800
1.900
1.790
1.870
23,810
-0.03(-1.58%)
Nov 05, 2012
1.891
1.910
1.810
1.900
15,755
+0.01(+0.53%)
Nov 02, 2012
1.930
1.947
1.800
1.890
17,497
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.