Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.250	8.380	7.800	7.990	5,493,851	-1.84(-18.72%)
Nov 29, 2012	11.12	11.14	9.810	9.830	146,750	-1.13(-10.31%)
Nov 28, 2012	11.00	11.18	10.71	10.96	60,427	-0.01(-0.09%)
Nov 27, 2012	11.49	11.80	10.62	10.97	110,250	-0.42(-3.69%)
Nov 26, 2012	11.78	12.18	11.25	11.39	130,600	-0.66(-5.48%)
Nov 23, 2012	11.57	12.65	11.52	12.05	130,248	+0.46(+3.97%)
Nov 21, 2012	12.75	13.00	11.37	11.59	134,567	-1.13(-8.88%)
Nov 20, 2012	12.50	12.82	12.34	12.72	53,879	+0.14(+1.11%)
Nov 19, 2012	12.64	12.80	11.93	12.58	112,280	+0.35(+2.86%)
Nov 16, 2012	12.50	12.50	11.82	12.23	424,809	-0.42(-3.32%)
Nov 15, 2012	11.68	12.65	11.30	12.65	67,957	+1.11(+9.62%)
Nov 14, 2012	12.55	12.55	11.35	11.54	60,736	-1.11(-8.77%)
Nov 13, 2012	12.58	12.65	12.32	12.65	48,277	+0.00(+0.00%)
Nov 12, 2012	12.04	12.70	11.52	12.65	143,043	+0.46(+3.77%)
Nov 09, 2012	11.98	12.30	11.70	12.19	47,125	+0.19(+1.58%)
Nov 08, 2012	11.97	12.40	11.16	12.00	43,552	+0.05(+0.42%)
Nov 07, 2012	12.36	12.41	11.68	11.95	41,188	-0.54(-4.32%)
Nov 06, 2012	11.99	12.72	11.90	12.49	49,871	+0.49(+4.08%)
Nov 05, 2012	11.83	12.80	11.49	12.00	68,888	+0.45(+3.90%)
Nov 02, 2012	11.71	11.88	11.15	11.55	13,807	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.