Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.920	9.090	8.840	8.860	140,617	-0.08(-0.89%)
Nov 26, 2014	8.860	8.940	8.940	8.940	179,100	+0.04(+0.45%)
Nov 25, 2014	8.940	9.000	8.860	8.900	331,414	-0.03(-0.34%)
Nov 24, 2014	8.940	9.080	8.800	8.930	663,854	+0.05(+0.56%)
Nov 21, 2014	9.090	9.100	8.850	8.880	431,170	-0.10(-1.11%)
Nov 20, 2014	8.760	9.140	8.700	8.980	594,914	+0.19(+2.16%)
Nov 19, 2014	9.000	9.100	8.640	8.790	326,706	-0.28(-3.09%)
Nov 18, 2014	8.270	9.090	8.270	9.070	880,639	+0.81(+9.81%)
Nov 17, 2014	8.480	8.590	8.250	8.260	262,257	-0.21(-2.48%)
Nov 14, 2014	8.480	8.600	8.320	8.470	363,664	-0.02(-0.24%)
Nov 13, 2014	8.470	8.700	8.400	8.490	435,545	+0.09(+1.07%)
Nov 12, 2014	8.470	8.620	8.120	8.400	1,220,631	+0.49(+6.19%)
Nov 11, 2014	8.070	8.160	7.810	7.910	557,566	-0.16(-1.98%)
Nov 10, 2014	7.850	8.200	7.740	8.070	369,170	+0.23(+2.93%)
Nov 07, 2014	8.030	8.030	7.640	7.840	393,731	-0.18(-2.24%)
Nov 06, 2014	7.890	8.090	7.780	8.020	351,795	+0.16(+2.04%)
Nov 05, 2014	7.890	8.170	7.760	7.860	262,712	+0.03(+0.38%)
Nov 04, 2014	7.850	7.910	7.780	7.830	130,835	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.