Supernus Pharm (NQ: SUPN )

27.77 -0.10 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 16.78 16.79 15.72 16.16 500,008 -0.50(-3.00%)
Nov 27, 2015 16.38 16.80 16.16 16.66 245,635 +0.29(+1.77%)
Nov 25, 2015 16.22 16.37 16.37 16.37 542,100 +0.08(+0.49%)
Nov 24, 2015 15.32 16.43 15.24 16.29 840,413 +0.96(+6.26%)
Nov 23, 2015 15.58 15.84 15.14 15.33 1,086,549 -0.12(-0.78%)
Nov 20, 2015 15.97 15.97 15.44 15.45 733,179 -0.52(-3.26%)
Nov 19, 2015 16.63 16.63 15.79 15.97 671,908 -0.54(-3.27%)
Nov 18, 2015 16.70 16.76 16.15 16.51 770,983 -0.17(-1.02%)
Nov 17, 2015 16.01 16.85 15.94 16.68 827,480 +0.57(+3.54%)
Nov 16, 2015 16.09 16.40 15.84 16.11 667,287 -0.09(-0.56%)
Nov 13, 2015 16.26 16.82 15.97 16.20 941,512 -0.12(-0.74%)
Nov 12, 2015 16.29 16.42 13.76 16.32 2,574,399 -1.27(-7.22%)
Nov 11, 2015 18.86 18.95 17.57 17.59 624,788 -1.27(-6.73%)
Nov 10, 2015 18.15 19.22 18.05 18.86 668,131 +0.59(+3.23%)
Nov 09, 2015 18.11 18.55 18.02 18.27 667,567 +0.16(+0.88%)
Nov 06, 2015 17.62 18.30 17.08 18.11 602,855 +0.33(+1.86%)
Nov 05, 2015 18.18 18.26 17.12 17.78 632,994 -0.48(-2.63%)
Nov 04, 2015 18.88 20.39 17.78 18.26 1,220,110 +0.48(+2.70%)
Nov 03, 2015 17.29 18.22 16.85 17.78 795,007 +0.56(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.