Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.05	38.40	37.80	37.80	433,803	-0.05(-0.13%)
Nov 29, 2017	39.10	39.25	37.51	37.85	324,568	-1.30(-3.32%)
Nov 28, 2017	39.20	39.70	38.70	39.15	391,309	+0.25(+0.64%)
Nov 27, 2017	39.65	39.80	38.80	38.90	433,919	-0.60(-1.52%)
Nov 24, 2017	39.25	39.75	38.80	39.50	117,822	+0.45(+1.15%)
Nov 22, 2017	38.75	39.40	38.65	39.05	241,087	+0.35(+0.90%)
Nov 21, 2017	38.40	38.75	37.51	38.70	366,134	+0.60(+1.57%)
Nov 20, 2017	38.35	38.85	38.05	38.10	401,887	+0.10(+0.26%)
Nov 17, 2017	38.10	38.65	37.80	38.00	459,664	+0.10(+0.26%)
Nov 16, 2017	37.75	38.40	37.25	37.90	456,532	+0.30(+0.80%)
Nov 15, 2017	37.00	37.75	36.55	37.60	351,917	+0.40(+1.08%)
Nov 14, 2017	37.60	37.65	36.65	37.20	545,236	-0.60(-1.59%)
Nov 13, 2017	37.00	38.25	36.55	37.80	441,206	+0.55(+1.48%)
Nov 10, 2017	36.60	38.25	36.40	37.25	458,677	+0.70(+1.92%)
Nov 09, 2017	36.50	36.88	35.95	36.55	544,898	-0.35(-0.95%)
Nov 08, 2017	37.80	38.00	35.92	36.90	727,793	+0.50(+1.37%)
Nov 07, 2017	38.00	38.00	33.30	36.40	2,741,006	-4.70(-11.44%)
Nov 06, 2017	42.25	43.15	41.00	41.10	641,746	-0.95(-2.26%)
Nov 03, 2017	41.65	42.15	41.20	42.05	347,083	+0.55(+1.33%)
Nov 02, 2017	41.80	41.80	41.00	41.50	264,750	-0.45(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.