Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.10	47.44	44.58	47.42	954,700	+2.67(+5.97%)
Nov 29, 2018	45.20	45.60	44.50	44.75	335,188	-0.41(-0.91%)
Nov 28, 2018	43.77	45.35	43.17	45.16	515,368	+1.65(+3.79%)
Nov 27, 2018	43.05	43.63	42.29	43.51	355,927	+0.01(+0.02%)
Nov 26, 2018	43.45	43.88	42.47	43.50	301,069	+0.68(+1.59%)
Nov 23, 2018	42.56	43.44	42.21	42.82	226,500	+0.04(+0.09%)
Nov 21, 2018		42.78	42.78	42.78	0	+0.54(+1.28%)
Nov 20, 2018	41.81	42.99	41.45	42.24	227,962	-0.07(-0.17%)
Nov 19, 2018	43.99	44.14	42.03	42.31	230,386	-1.62(-3.69%)
Nov 16, 2018	42.84	44.03	42.14	43.93	558,600	+0.82(+1.90%)
Nov 15, 2018	43.03	43.87	42.28	43.11	509,285	+0.05(+0.12%)
Nov 14, 2018	45.33	45.50	42.84	43.06	424,809	-2.05(-4.54%)
Nov 13, 2018	44.79	45.91	44.33	45.11	399,560	+0.41(+0.92%)
Nov 12, 2018	44.93	45.25	44.14	44.70	319,066	-0.57(-1.26%)
Nov 09, 2018	45.46	45.82	44.88	45.27	418,400	-0.29(-0.64%)
Nov 08, 2018	45.19	46.15	44.62	45.56	541,704	+0.37(+0.82%)
Nov 07, 2018	44.00	46.18	41.96	45.19	1,108,980	+3.54(+8.50%)
Nov 06, 2018	41.77	42.09	39.67	41.65	1,173,484	-0.05(-0.12%)
Nov 05, 2018	46.49	47.16	41.31	41.70	1,671,568	-4.81(-10.34%)
Nov 02, 2018	47.60	48.40	46.17	46.51	786,300	-0.84(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.