Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.750
3.797
3.410
3.480
306,907
-0.24(-6.45%)
Nov 27, 2015
3.770
3.820
3.520
3.720
205,646
+0.00(+0.00%)
Nov 25, 2015
3.390
3.720
3.720
3.720
1,380,900
+0.47(+14.46%)
Nov 24, 2015
3.170
3.350
3.030
3.250
852,783
+0.09(+2.85%)
Nov 23, 2015
3.150
3.250
3.100
3.160
157,620
-0.03(-0.94%)
Nov 20, 2015
3.110
3.289
3.030
3.190
252,701
+0.05(+1.59%)
Nov 19, 2015
3.220
3.240
3.020
3.140
145,843
-0.05(-1.57%)
Nov 18, 2015
3.120
3.380
2.990
3.190
344,328
+0.09(+2.90%)
Nov 17, 2015
3.430
3.450
3.070
3.100
370,336
-0.29(-8.55%)
Nov 16, 2015
3.660
3.695
3.350
3.390
323,035
-0.23(-6.35%)
Nov 13, 2015
3.860
3.890
3.610
3.620
220,168
-0.24(-6.22%)
Nov 12, 2015
3.890
3.930
3.810
3.860
402,755
-0.04(-1.03%)
Nov 11, 2015
3.820
3.928
3.700
3.900
363,010
+0.09(+2.36%)
Nov 10, 2015
3.900
3.920
3.760
3.810
289,048
-0.01(-0.26%)
Nov 09, 2015
3.900
3.910
3.820
3.820
280,019
-0.09(-2.30%)
Nov 06, 2015
3.930
3.950
3.860
3.910
1,541,567
-0.70(-15.18%)
Nov 05, 2015
5.400
5.460
4.600
4.610
314,544
-0.74(-13.83%)
Nov 04, 2015
5.560
5.690
5.220
5.350
166,336
-0.25(-4.46%)
Nov 03, 2015
5.600
5.780
5.405
5.600
125,694
-0.08(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.