Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.55	10.66	10.45	10.58	1,838,821	+0.40(+3.96%)
Nov 29, 2011	10.10	10.28	10.08	10.17	1,217,411	+0.10(+1.02%)
Nov 28, 2011	10.08	10.25	9.977	10.07	1,566,834	+0.28(+2.91%)
Nov 25, 2011	9.906	10.04	9.787	9.787	427,596	-0.13(-1.35%)
Nov 23, 2011	10.21	10.25	9.922	9.922	946,610	-0.34(-3.31%)
Nov 22, 2011	10.32	10.42	10.23	10.26	959,340	-0.04(-0.38%)
Nov 21, 2011	10.43	10.50	10.28	10.30	1,238,758	-0.24(-2.25%)
Nov 18, 2011	10.63	10.72	10.51	10.54	1,138,447	-0.09(-0.89%)
Nov 17, 2011	10.84	10.92	10.59	10.63	1,160,556	-0.19(-1.75%)
Nov 16, 2011	11.11	11.21	10.79	10.82	916,059	-0.42(-3.72%)
Nov 15, 2011	11.11	11.32	11.01	11.24	525,284	+0.11(+0.99%)
Nov 14, 2011	11.19	11.32	11.06	11.13	552,783	-0.13(-1.12%)
Nov 11, 2011	10.95	11.32	10.93	11.26	452,257	+0.39(+3.64%)
Nov 10, 2011	11.12	11.28	10.82	10.86	1,245,093	-0.17(-1.50%)
Nov 09, 2011	11.12	11.26	10.99	11.03	817,372	-0.40(-3.52%)
Nov 08, 2011	11.49	11.52	11.11	11.43	905,266	+0.00(+0.00%)
Nov 07, 2011	11.31	11.46	11.26	11.43	969,328	+0.09(+0.77%)
Nov 04, 2011	11.21	11.40	11.19	11.34	1,001,076	+0.02(+0.21%)
Nov 03, 2011	11.30	11.35	10.88	11.32	1,555,894	+0.12(+1.06%)
Nov 02, 2011	10.66	11.44	10.66	11.20	3,247,703	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.